| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PVB | 23 | 30.6 | 23 | 30.5 |
32.6% 7.5 |
7,995,000 | 1.9 | 17.1 | 0.2 | 166.9 |
| 2 | PVT | 24.4 | 29.8 | 24.4 | 29.7 |
21.5% 5.3 |
75,437,900 | 115.1 | 27.9 | 3.9 | 7.3 |
| 3 | APP | 5.8 | 7.2 | 4.9 | 6.9 |
20.7% 1.2 |
523,367 | 0 | 10.6 | 0.1 | 67.8 |
| 4 | PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
102,500 | 0 | 0 | -1.4 | 0 |
| 5 | PVS | 38.8 | 45.6 | 38.1 | 45.5 |
17.3% 6.7 |
106,599,500 | 266.9 | 28.0 | 1.9 | 23 |
| 6 | POS | 15.5 | 18.6 | 15.5 | 18 |
15.5% 2.4 |
778,000 | 0 | 19.2 | 1.3 | 13.4 |
| 7 | PVC | 14.3 | 16 | 13.7 | 16 |
11.9% 1.7 |
37,771,000 | -0.0 | 10.3 | 0.2 | 62.5 |
| 8 | PXL | 12.9 | 15 | 12.7 | 14.6 |
11.6% 1.5 |
6,402,000 | -0.0 | 10.0 | 0.0 | 1,500 |
| 9 | PVD | 29.6 | 32.6 | 29.1 | 32.6 |
10.1% 3 |
79,435,400 | -173.5 | 25.3 | -0.2 | 0 |
| 10 | PLX | 34.7 | 40.2 | 34.7 | 38.0 |
9.5% 3.3 |
23,733,700 | 8.1 | 22.0 | 2.6 | 15.5 |
| 11 | PVI | 47.2 | 51.3 | 47.2 | 51.3 |
8.7% 4.1 |
290,400 | -0.9 | 34.6 | 4.1 | 12.1 |
| 12 | BSR | 18.2 | 19.6 | 18.1 | 19.6 |
7.7% 1.4 |
86,771,900 | -48.9 | 16.5 | 4.8 | 4 |
| 13 | PXI | 2.7 | 3 | 2.5 | 3 |
7.4% 0.2 |
1,316,800 | 0 | 6.1 | -0.2 | 0 |
| 14 | PET | 23.9 | 25.5 | 23 | 25.5 |
6.9% 1.7 |
6,153,800 | -0.5 | 19.2 | 1.2 | 20.9 |
| 15 | PVE | 1.6 | 1.8 | 1.6 | 1.6 |
6.3% 0.1 |
94,300 | 0 | 2.7 | 0.3 | 6.8 |
| 16 | PGS | 31.5 | 34 | 30.9 | 33.3 |
5.7% 1.8 |
115,300 | 0.0 | 20.4 | 2.0 | 17.1 |
| 17 | PXT | 3.7 | 4.2 | 3.6 | 4 |
5.4% 0.2 |
1,335,700 | -0.0 | 2.7 | 0.0 | 130 |
| 18 | PVX | 1.9 | 2 | 1.9 | 2 |
5.3% 0.1 |
6,048,100 | 0 | 2.0 | 0.1 | 16.7 |
| 19 | PFL | 2.5 | 2.7 | 2.3 | 2.6 |
4% 0.1 |
2,537,000 | 0 | 4.5 | 0.0 | 62.5 |
| 20 | PLC | 28 | 29.1 | 27.2 | 29.1 |
3.9% 1.1 |
4,283,100 | -9.6 | 15.2 | 1.5 | 19.7 |
| 21 | PPS | 10.6 | 10.9 | 10.5 | 10.9 |
2.8% 0.3 |
66,100 | -0.3 | 12.6 | 1.2 | 9 |
| 22 | ASP | 4.2 | 4.3 | 4.1 | 4.3 |
2.2% 0.1 |
1,036,700 | 0.0 | 13.1 | 0.0 | 103 |
| 23 | PCT | 9.9 | 10.2 | 9.6 | 10 |
1.0% 0.1 |
164,300 | 0 | 11.5 | 1.4 | 7.1 |
| 24 | GAS | 75 | 77.4 | 73.5 | 75.7 |
0.9% 0.7 |
14,490,300 | -293.1 | 28.4 | 6.1 | 12.6 |
| 25 | PTL | 3.8 | 3.9 | 3.7 | 3.8 |
0.8% 0.0 |
1,802,800 | 0 | 4.8 | -1.1 | 0 |
| 26 | PPE | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
0 | 0 | 5.2 | 0.9 | 14.4 |
| 27 | PSG | 0 | 0 | 0 | 0.6 |
0% 0.6 |
0 | 0 | 0 | -0.5 | 0 |
| 28 | PVA | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
141,818 | 0 | 0 | -0.0 | 0 |
| 29 | PVR | 0.9 | 1.1 | 0.9 | 0.9 |
0% 0 |
799,706 | 0 | 8.8 | -0.1 | 0 |
| 30 | PDC | 5.8 | 5.8 | 5 | 5.3 |
-8.6% -0.5 |
66,900 | 0 | 8.8 | 0.3 | 16.2 |
| 31 | PXS | 3.4 | 3.4 | 2.9 | 3 |
-14.7% -0.5 |
2,192,100 | -0.0 | 4.6 | -1.1 | 0 |
| 32 | PXA | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
8,400 | 0 | 2.1 | 0.0 | 50 |